Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 22:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
COOKIECookie
|
$0.00829 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -0.96% |
| 127 |
HAEDALHaedal Protocol
|
$0.02441 | $0.02496 | $0.02308 | $125.63万 | $476.66万 | 5.76% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $98.30万 | $1,826.62万 | -3.09% |
| 99 |
PENDLEPendle
|
$1.866 | $1.92 | $1.85 | $177.54万 | $3.06亿 | -0.69% |
| 357 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 473 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.69万 | $2,328.83万 | -0.69% |
| 626 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.46 | $3.57万 | $3,148.01万 | 0.34% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,728.67 | — | 0.54% |
| 207 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01028 | $71.16万 | $3,848.76万 | 1.94% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 303 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 640 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.10万 | — | -0.37% |
| 675 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,684.62 | — | 1.08% |
| 215 |
SANDThe Sandbox
|
$0.0465 | $0.04727 | $0.04589 | $68.15万 | $1.24亿 | -0.64% |
| 190 |
ACEFusionist
|
$0.139 | $0.1418 | $0.1348 | $76.87万 | $301.75万 | 2.89% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Zcash _比特币
SuperRare _币种排行
SuperVerse _比特币行情
Ethereum _BTC行情
Injective _币种排行
Eigenlayer _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aptos _以太坊ETH价格
Succinct _以太坊ETH价格
Internet _加密货币行情
Origin _BTC行情
XRP _数字货币市值
Bitcoin Cash _比特币行情
SOXLB _比特币
Hashflow _币种排行
Bitcoin Cash _比特币
THORChain _币种排行
Falcon Finance _数字货币市值
THORChain _以太坊ETH价格
EUR _比特币行情
Ripple USD _比特币
PAX Gold _以太坊ETH价格
Aptos _比特币行情
Quant _BTC行情
Near Protocol _比特币行情
Gravity _以太坊ETH价格
Bitcoin Cash _加密货币行情
Litecoin _比特币行情
Renzo _比特币行情
Cardano _加密货币行情
Succinct _加密货币行情
TRON _以太坊ETH价格
BitTensor _加密货币行情
Eigenlayer _以太坊ETH价格
TRON _以太坊ETH价格
NFPrompt _比特币行情
Nillion _数字货币市值
Ethena _BTC行情
Chainlink _加密货币行情
Gravity _BTC行情