SynFutures
F · 美元计价
$0.002817
-1.50%
≈ ￥0.018592
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.00286
24H 成交量$21.85万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.09% |
| 179 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02515 | $0.0238 | $77.53万 | $485.75万 | 1.00% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0844 | $0.0855 | $0.082 | $44.64万 | $1,806.47万 | -0.71% |
| 110 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $162.96万 | $3.03亿 | -1.75% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 505 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $14.03万 | $2,327.97万 | 0.35% |
| 627 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.45 | $4.08万 | $3,121.62万 | 0.00% |
| 646 |
IRENBIRENB
|
$24.61 | $24.71 | $24.15 | $2.26万 | — | 1.49% |
| 263 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $46.84万 | $3,825.40万 | -0.67% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 668 |
PDDBPDDB
|
$78.85 | $79.09 | $78.61 | $1.28万 | — | -0.01% |
| 650 |
COHRBCOHRB
|
$215.52 | $216.52 | $212.81 | $2.21万 | — | 1.09% |
| 218 |
SANDThe Sandbox
|
$0.04646 | $0.04714 | $0.04572 | $59.50万 | $1.24亿 | 0.67% |
| 197 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1352 | $70.54万 | $301.63万 | 0.15% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Ripple USD _数字货币市值
DODO _加密货币行情
Ripple USD _数字货币市值
牛来 _比特币行情
BEAMX _币种排行
SOXLB _数字货币市值
COTI _加密货币行情
Cosmos _加密货币行情
RWUSD _数字货币市值
SuperVerse _以太坊ETH价格
Prometeus _加密货币行情
SKHYB _BTC行情
Bitcoin Cash _以太坊ETH价格
Sui _币种排行
BNB _比特币行情
SOXLB _币种排行
Injective _比特币行情
Bubblemaps _币种排行
Litecoin _BTC行情
Quant _数字货币市值
COTI _BTC行情
Celestia _比特币
Stellar _比特币行情
XRP _以太坊ETH价格
COTI _比特币行情
Kite _BTC行情
Stacks _BTC行情
Lisk _币种排行
Celestia _比特币
Filecoin _BTC行情
Filecoin _币种排行
Quant _数字货币市值
Worldcoin _币种排行
Celestia _币种排行
Ethena _币种排行
THORChain _BTC行情
Holo _BTC行情
Plasma _加密货币行情
Gram _加密货币行情
Hedera _BTC行情