DeXe
DEXE · 美元计价
$1.473
-1.08%
≈ ￥9.7218
(-$0.02)
更新于 2026-11-01 21:50:05
24H 最高$1.50
24H 最低$1.46
今日开盘$1.489
24H 成交量$49.44万
流通市值$6,863.37万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
COOKIECookie
|
$0.00831 | $0.0085 | $0.00815 | $3.81万 | $130.49万 | -0.72% |
| 130 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02496 | $0.02303 | $123.59万 | $476.66万 | 5.39% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0851 | $0.0929 | $0.0831 | $101.01万 | $1,826.62万 | -2.41% |
| 97 |
PENDLEPendle
|
$1.865 | $1.92 | $1.85 | $178.92万 | $3.06亿 | -1.11% |
| 357 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 474 |
METISMetis Token
|
$2.9 | $2.94 | $2.81 | $16.66万 | $2,328.83万 | -0.34% |
| 626 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.46 | $3.50万 | $3,148.01万 | 0.14% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,728.67 | — | 0.54% |
| 204 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01028 | $71.56万 | $3,848.76万 | 1.55% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 304 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 636 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.46万 | — | -0.32% |
| 674 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,756.49 | — | 1.05% |
| 214 |
SANDThe Sandbox
|
$0.04662 | $0.04727 | $0.04589 | $68.30万 | $1.24亿 | -0.81% |
| 190 |
ACEFusionist
|
$0.1392 | $0.1418 | $0.1348 | $77.10万 | $301.75万 | 2.96% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Avalanche _加密货币行情
Succinct _比特币行情
Artificial _币种排行
Worldcoin _数字货币市值
RedStone _比特币
Eigenlayer _比特币
THORChain _BTC行情
Litecoin _BTC行情
TONToken _比特币
Aster _币种排行
Prometeus _BTC行情
Nillion _数字货币市值
Hedera _币种排行
Aave _以太坊ETH价格
Tether Gold _比特币
Injective _加密货币行情
Renzo _数字货币市值
Hyperlane _BTC行情
Gitcoin _币种排行
CoW Protocol _币种排行
PAX Gold _比特币
Gram _BTC行情
THORChain _以太坊ETH价格
Initia _BTC行情
COTI _加密货币行情
XRP _比特币行情
PAX Gold _比特币
Starknet _比特币行情
Hyperlane _BTC行情
INTCB _币种排行
BEAMX _比特币
Pendle _数字货币市值
Power Ledger _加密货币行情
Worldcoin _比特币行情
Arbitrum _数字货币市值
Internet _加密货币行情
USDC _币种排行
Injective _数字货币市值
Dogecoin _以太坊ETH价格
Dogecoin _以太坊ETH价格