Chromia
CHR · 美元计价
$0.0163
-0.49%
≈ ￥0.10758
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01638
24H 成交量$15.76万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
COOKIECookie
|
$0.00827 | $0.0085 | $0.00815 | $3.68万 | $130.49万 | -1.78% |
| 145 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02496 | $0.0235 | $109.63万 | $476.66万 | 1.48% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0847 | $0.0929 | $0.0831 | $91.60万 | $1,826.62万 | -6.20% |
| 101 |
PENDLEPendle
|
$1.863 | $1.92 | $1.85 | $168.08万 | $3.06亿 | -0.43% |
| 351 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 477 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.09万 | $2,328.83万 | -0.69% |
| 625 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.46 | $3.53万 | $3,148.01万 | -0.41% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,642.12 | — | 0.33% |
| 251 |
ZKzkSync
|
$0.01054 | $0.01065 | $0.01034 | $53.38万 | $3,848.76万 | -1.03% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 642 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.07万 | — | -0.18% |
| 677 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $7,049.23 | — | 0.60% |
| 210 |
SANDThe Sandbox
|
$0.04651 | $0.04727 | $0.04589 | $67.82万 | $1.24亿 | -0.68% |
| 188 |
ACEFusionist
|
$0.1382 | $0.1418 | $0.1351 | $78.44万 | $301.75万 | 2.22% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Quant _以太坊ETH价格
Avalanche _比特币
Bitcoin Cash _加密货币行情
Aptos _比特币行情
Power Ledger _加密货币行情
RWUSD _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _以太坊ETH价格
Aptos _以太坊ETH价格
COTI _以太坊ETH价格
MARSCOIN _BTC行情
TRON _数字货币市值
Sophon _BTC行情
Avalanche _加密货币行情
Near Protocol _比特币
PancakeSwap _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _数字货币市值
Celo _比特币
TRON _BTC行情
TONToken _加密货币行情
Gravity _币种排行
Dogecoin _比特币行情
DODO _比特币
INTWB _比特币
OFFICIAL TRUMP _币种排行
Gram _比特币
Internet _币种排行
Kite _以太坊ETH价格
INTWB _以太坊ETH价格
Cosmos _加密货币行情
CRCLB _加密货币行情
Cardano _比特币
United Stables _比特币行情
USDC _BTC行情
TONToken _比特币行情
BNB _加密货币行情
Prometeus _比特币
Litecoin _比特币行情
Gitcoin _以太坊ETH价格