Conflux Network
CFX · 美元计价
$0.04644
-1.92%
≈ ￥0.306504
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.04735
24H 最低$0.04637
今日开盘$0.04735
24H 成交量$26.75万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
COOKIECookie
|
$0.00819 | $0.00845 | $0.00815 | $3.50万 | $130.49万 | -3.08% |
| 165 |
HAEDALHaedal Protocol
|
$0.02453 | $0.02496 | $0.0235 | $93.43万 | $476.66万 | 0.04% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 239 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $55.01万 | $1,826.62万 | -2.78% |
| 106 |
PENDLEPendle
|
$1.849 | $1.92 | $1.85 | $157.68万 | $3.06亿 | -1.91% |
| 348 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 487 |
METISMetis Token
|
$2.86 | $2.92 | $2.81 | $15.00万 | $2,328.83万 | -1.72% |
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.35万 | $3,148.01万 | -1.08% |
| 669 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,087.70 | — | 0.54% |
| 269 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.01034 | $47.74万 | $3,848.76万 | 0.00% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 658 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.29万 | — | 0.06% |
| 674 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,367.73 | — | 0.71% |
| 206 |
SANDThe Sandbox
|
$0.04648 | $0.04727 | $0.04589 | $68.64万 | $1.24亿 | -1.44% |
| 180 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $80.85万 | $301.75万 | 0.37% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
BFUSD _BTC行情
Aave _以太坊ETH价格
Gram _数字货币市值
Tether Gold _以太坊ETH价格
Hyperliquid _BTC行情
Aerodrome _币种排行
TRON _BTC行情
RWUSD _数字货币市值
Stacks _比特币
牛来 _加密货币行情
EUR _数字货币市值
Reserve Rights _数字货币市值
BitTensor _BTC行情
TONToken _数字货币市值
Cosmos _比特币
Cosmos _加密货币行情
Reserve Rights _比特币行情
Gitcoin _BTC行情
Prometeus _数字货币市值
Cardano _BTC行情
Aptos _币种排行
INTCB _币种排行
Artificial _BTC行情
BEAMX _数字货币市值
First Digital _比特币
Filecoin _以太坊ETH价格
PAX Gold _数字货币市值
Quant _比特币
BFUSD _数字货币市值
USDC _数字货币市值
Near Protocol _比特币
Filecoin _币种排行
Bitcoin Cash _BTC行情
Lisk _比特币行情
First Digital _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MSTRB _以太坊ETH价格
Near Protocol _BTC行情
Pepe _加密货币行情
Holo _数字货币市值