BNB
BNB · 美元计价
$714.48
1.21%
≈ ￥4715.57
($8.53)
更新于 2026-11-02 00:05:05
24H 最高$717.75
24H 最低$702.03
今日开盘$705.95
24H 成交量$6,502.95万
流通市值$939.65亿
24H 涨跌额($8.53)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
COOKIECookie
|
$0.00821 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -3.30% |
| 163 |
HAEDALHaedal Protocol
|
$0.02465 | $0.02496 | $0.0235 | $97.63万 | $476.66万 | 1.23% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 200 |
OPENOpenLedger
|
$0.0841 | $0.089 | $0.0831 | $72.86万 | $1,826.62万 | -5.29% |
| 101 |
PENDLEPendle
|
$1.854 | $1.92 | $1.85 | $164.26万 | $3.06亿 | -1.70% |
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 478 |
METISMetis Token
|
$2.85 | $2.93 | $2.81 | $16.01万 | $2,328.83万 | -2.40% |
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.21万 | $3,148.01万 | -1.01% |
| 668 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 266 |
ZKzkSync
|
$0.01049 | $0.01062 | $0.01034 | $48.63万 | $3,848.76万 | -0.38% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
PDDBPDDB
|
$78.9 | $79.00 | $78.61 | $1.28万 | — | 0.09% |
| 674 |
COHRBCOHRB
|
$214.32 | $214.56 | $212.41 | $7,258.83 | — | 0.75% |
| 208 |
SANDThe Sandbox
|
$0.04657 | $0.04727 | $0.04589 | $68.45万 | $1.24亿 | -1.21% |
| 185 |
ACEFusionist
|
$0.1375 | $0.1418 | $0.1351 | $79.36万 | $301.75万 | 1.03% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
牛来 _比特币行情
Prometeus _加密货币行情
Aave _加密货币行情
SOXLB _数字货币市值
TRON _比特币行情
LayerZero _以太坊ETH价格
Artificial _BTC行情
Starknet _比特币行情
Bitcoin _加密货币行情
ZAMA _数字货币市值
Panther _比特币
BEAMX _以太坊ETH价格
NVDAB _加密货币行情
Pudgy Penguins _加密货币行情
Zcash _比特币
NFPrompt _币种排行
Artificial _BTC行情
Gravity _加密货币行情
Zcash _比特币
Prometeus _BTC行情
Chainlink _比特币行情
Hyperliquid _比特币
牛来 _币种排行
Morpho _币种排行
Bubblemaps _比特币行情
Solana _加密货币行情
RWUSD _加密货币行情
Dash _数字货币市值
Injective _以太坊ETH价格
Aerodrome _币种排行
Dogecoin _加密货币行情
LayerZero _比特币行情
Worldcoin _比特币
EUR _币种排行
Zcash _以太坊ETH价格
XRP _比特币行情
LayerZero _比特币行情
Worldcoin _加密货币行情
Reserve Rights _加密货币行情
USDC _币种排行