Biconomy
BICO · 美元计价
$0.01564
-0.89%
≈ ￥0.103224
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01578
24H 成交量$15.54万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.26万 | $129.59万 | -1.09% |
| 178 |
HAEDALHaedal Protocol
|
$0.024 | $0.02515 | $0.0238 | $76.77万 | $485.75万 | 0.04% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.29万 | $1,806.47万 | -0.72% |
| 104 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $166.60万 | $3.03亿 | -0.11% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 516 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.51万 | $2,327.97万 | 1.07% |
| 621 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $3.81万 | $3,121.62万 | 0.61% |
| 664 |
IRENBIRENB
|
$24.23 | $24.46 | $24.15 | $1.03万 | — | 0.00% |
| 269 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $44.06万 | $3,825.40万 | -1.90% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 667 |
COHRBCOHRB
|
$213.81 | $214.56 | $212.68 | $9,043.25 | — | 0.46% |
| 223 |
SANDThe Sandbox
|
$0.04618 | $0.04714 | $0.04572 | $57.91万 | $1.24亿 | -0.20% |
| 200 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.18万 | $301.63万 | 0.37% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Reserve Rights _币种排行
DODO _币种排行
Kite _比特币行情
Reserve Rights _BTC行情
SNDKB _比特币行情
Ondo _比特币
Solana _比特币
CoW Protocol _数字货币市值
Gitcoin _比特币
Filecoin _比特币
Pump.fun _以太坊ETH价格
Dogecoin _币种排行
Injective _以太坊ETH价格
Kite _数字货币市值
BitTensor _BTC行情
TONToken _数字货币市值
CoW Protocol _加密货币行情
MSTRB _BTC行情
NFPrompt _以太坊ETH价格
Hemi _币种排行
Quant _币种排行
EUR _比特币行情
Celo _BTC行情
United Stables _比特币行情
RWUSD _数字货币市值
Official _BTC行情
Power Ledger _数字货币市值
Nillion _BTC行情
Ondo _比特币
Reserve Rights _比特币
Stellar _BTC行情
Stellar _加密货币行情
Midnight _BTC行情
Solv Protocol _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _加密货币行情
BEAMX _币种排行
DODO _加密货币行情
Initia _比特币
Sophon _加密货币行情