Berachain
BERA · 美元计价
$0.1354
-2.38%
≈ ￥0.89364
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1387
24H 成交量$18.98万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.28万 | $129.59万 | -1.33% |
| 98 |
HAEDALHaedal Protocol
|
$0.02773 | $0.02849 | $0.024 | $193.96万 | $485.75万 | 13.98% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 302 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.082 | $38.59万 | $1,806.47万 | -2.23% |
| 99 |
PENDLEPendle
|
$1.834 | $1.91 | $1.82 | $192.78万 | $3.03亿 | -3.68% |
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 514 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.32万 | $2,327.97万 | -1.74% |
| 639 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.06万 | $3,121.62万 | -1.27% |
| 631 |
IRENBIRENB
|
$24.85 | $24.93 | $24.15 | $4.85万 | — | 2.10% |
| 259 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.0102 | $48.25万 | $3,825.40万 | -1.44% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 683 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $1.15万 | — | 1.33% |
| 616 |
COHRBCOHRB
|
$217.04 | $218.09 | $213.03 | $6.27万 | — | 1.57% |
| 221 |
SANDThe Sandbox
|
$0.0458 | $0.04714 | $0.04572 | $61.73万 | $1.24亿 | -2.07% |
| 205 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $68.57万 | $301.63万 | -1.10% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Hedera _加密货币行情
BEAMX _BTC行情
Uniswap _币种排行
Initia _比特币
Bitcoin Cash _比特币行情
RWUSD _数字货币市值
Starknet _BTC行情
Kite _BTC行情
United Stables _数字货币市值
EUR _以太坊ETH价格
Worldcoin _数字货币市值
Aptos _以太坊ETH价格
Avalanche _BTC行情
Dash _以太坊ETH价格
USD1 _数字货币市值
First Digital _以太坊ETH价格
Near Protocol _数字货币市值
GOOGLB _加密货币行情
Kite _加密货币行情
Sui _加密货币行情
Official _币种排行
TONToken _BTC行情
LayerZero _BTC行情
Aave _BTC行情
Ondo _以太坊ETH价格
Bitcoin _数字货币市值
Power Ledger _加密货币行情
Solana _加密货币行情
Internet _币种排行
Gitcoin _比特币
Ethereum _比特币
Aerodrome _数字货币市值
Lisk _比特币行情
Dogecoin _比特币行情
Artificial _比特币行情
BEAMX _比特币行情
MARSCOIN _比特币
OFFICIAL TRUMP _比特币
MUB _BTC行情
Lisk _加密货币行情