BBB
BBB · 美元计价
$8.52
1.67%
≈ ￥56.232
($0.14)
更新于 2026-11-02 11:50:01
24H 最高$8.54
24H 最低$8.33
今日开盘$8.38
24H 成交量$1.51万
流通市值—
24H 涨跌额($0.14)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
COOKIECookie
|
$0.00822 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.73% |
| 160 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02664 | $0.024 | $91.15万 | $485.75万 | 6.24% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0846 | $0.0855 | $0.082 | $45.03万 | $1,806.47万 | 0.36% |
| 107 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $168.87万 | $3.03亿 | -2.94% |
| 347 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 522 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.72万 | $2,327.97万 | -0.35% |
| 629 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.02万 | $3,121.62万 | 0.00% |
| 647 |
IRENBIRENB
|
$24.89 | $24.92 | $24.15 | $3.01万 | — | 2.47% |
| 263 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.0102 | $46.90万 | $3,825.40万 | 0.48% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 671 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.42万 | — | 1.01% |
| 637 |
COHRBCOHRB
|
$216.78 | $217.67 | $213.03 | $3.65万 | — | 1.64% |
| 220 |
SANDThe Sandbox
|
$0.04674 | $0.04714 | $0.04572 | $60.86万 | $1.24亿 | 0.41% |
| 205 |
ACEFusionist
|
$0.1366 | $0.1418 | $0.1352 | $66.63万 | $301.63万 | 0.44% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Plasma _比特币行情
Vanar Chain _比特币
Tether Gold _比特币
Aster _数字货币市值
SuperVerse _比特币行情
Aster _币种排行
Aerodrome _BTC行情
TRON _比特币行情
Ripple USD _比特币
SOXLB _以太坊ETH价格
United Stables _BTC行情
CRCLB _以太坊ETH价格
Quant _数字货币市值
BNB _数字货币市值
Injective _比特币行情
Reserve Rights _BTC行情
Cardano _数字货币市值
Zcash _币种排行
LayerZero _币种排行
SKHYB _加密货币行情
INTCB _比特币
United Stables _以太坊ETH价格
Lisk _币种排行
Gitcoin _数字货币市值
DODO _币种排行
Arbitrum _加密货币行情
Solv Protocol _币种排行
Origin _加密货币行情
ZAMA _BTC行情
Cosmos _以太坊ETH价格
Gravity _数字货币市值
BIO Protocol _数字货币市值
INTCB _加密货币行情
Filecoin _BTC行情
EUR _BTC行情
Quant _币种排行
United Stables _加密货币行情
Tether Gold _数字货币市值
Sei _加密货币行情
Gravity _BTC行情