Lorenzo Protocol
BANK · 美元计价
$0.026
-1.89%
≈ ￥0.1716
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.0269
24H 最低$0.0256
今日开盘$0.0265
24H 成交量$44.57万
流通市值$1,111.40万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -0.97% |
| 118 |
HAEDALHaedal Protocol
|
$0.02713 | $0.02849 | $0.024 | $151.13万 | $485.75万 | 10.15% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 285 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $41.06万 | $1,806.47万 | -1.06% |
| 105 |
PENDLEPendle
|
$1.841 | $1.92 | $1.82 | $175.03万 | $3.03亿 | -3.21% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 631 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.34万 | $3,121.62万 | -0.41% |
| 632 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.81% |
| 262 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.0102 | $47.22万 | $3,825.40万 | 0.10% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.06万 | — | 1.13% |
| 614 |
COHRBCOHRB
|
$217.01 | $218.09 | $213.03 | $5.74万 | — | 1.55% |
| 219 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $61.64万 | $1.24亿 | 0.11% |
| 203 |
ACEFusionist
|
$0.136 | $0.1418 | $0.1352 | $66.59万 | $301.63万 | -0.29% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Mitosis _币种排行
Stacks _以太坊ETH价格
Stellar _以太坊ETH价格
QQQB _数字货币市值
Gitcoin _币种排行
Ripple USD _数字货币市值
BEAMX _比特币
Solana _数字货币市值
Litecoin _币种排行
CRCLB _数字货币市值
Solv Protocol _比特币行情
Dogecoin _币种排行
QQQB _比特币
Litecoin _币种排行
Bitcoin _币种排行
Hemi _以太坊ETH价格
Cosmos _币种排行
Litecoin _BTC行情
BNB _比特币
Plume _BTC行情
Celestia _数字货币市值
Holo _加密货币行情
Holo _以太坊ETH价格
Artificial _比特币
Holo _以太坊ETH价格
Dogecoin _币种排行
RWUSD _以太坊ETH价格
Dogecoin _BTC行情
SOXLB _BTC行情
Power Ledger _数字货币市值
SNDKB _数字货币市值
USD1 _加密货币行情
Caldera _以太坊ETH价格
BNB _数字货币市值
Bubblemaps _数字货币市值
Plasma _币种排行
Plume _数字货币市值
Artificial _数字货币市值
Solana _加密货币行情
Lisk _以太坊ETH价格