Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.36万 | $129.59万 | -0.85% |
| 180 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.02387 | $77.22万 | $485.75万 | 2.26% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 273 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $44.05万 | $1,806.47万 | -0.36% |
| 111 |
PENDLEPendle
|
$1.845 | $1.92 | $1.82 | $162.80万 | $3.03亿 | -2.02% |
| 345 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 512 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | 0.35% |
| 629 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.08万 | $3,121.62万 | 0.20% |
| 647 |
IRENBIRENB
|
$24.5 | $24.71 | $24.15 | $2.60万 | — | 1.03% |
| 263 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.83万 | $3,825.40万 | -0.38% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 670 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.29万 | — | 0.14% |
| 644 |
COHRBCOHRB
|
$214.52 | $216.52 | $212.81 | $2.62万 | — | 0.68% |
| 219 |
SANDThe Sandbox
|
$0.04641 | $0.04714 | $0.04572 | $58.98万 | $1.24亿 | 0.76% |
| 198 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1352 | $69.84万 | $301.63万 | -0.15% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Celo _加密货币行情
Pump.fun _币种排行
Gitcoin _比特币行情
Arbitrum _以太坊ETH价格
Sophon _比特币行情
Cosmos _加密货币行情
TQQQB _BTC行情
Worldcoin _比特币行情
Nillion _BTC行情
Sei _BTC行情
Avalanche _币种排行
SKHYB _加密货币行情
Dogecoin _数字货币市值
Arbitrum _比特币行情
Aave _币种排行
PAX Gold _加密货币行情
MARSCOIN _比特币
NVDAB _比特币
THORChain _比特币行情
Bitcoin Cash _BTC行情
First Digital _数字货币市值
United Stables _以太坊ETH价格
Chainlink _以太坊ETH价格
EUR _BTC行情
XRP _比特币行情
CRCLB _比特币行情
Origin _BTC行情
Initia _以太坊ETH价格
Dogecoin _比特币
Mitosis _加密货币行情
Aave _BTC行情
BIO Protocol _BTC行情
Hashflow _BTC行情
MSTRB _BTC行情
Starknet _数字货币市值
Gram _比特币行情
Stellar _加密货币行情
Cosmos _以太坊ETH价格
BEAMX _BTC行情
Litecoin _数字货币市值