Arbitrum
ARB · 美元计价
$0.1658
1.04%
≈ ￥1.0943
($0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.1641
24H 成交量$531.95万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
COOKIECookie
|
$0.0082 | $0.00848 | $0.00815 | $3.52万 | $130.49万 | -3.30% |
| 162 |
HAEDALHaedal Protocol
|
$0.02479 | $0.02496 | $0.0235 | $96.45万 | $476.66万 | 1.56% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 230 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $59.69万 | $1,826.62万 | -2.78% |
| 103 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $161.49万 | $3.06亿 | -1.59% |
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 479 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.76万 | $2,328.83万 | -2.39% |
| 626 |
RPLRocket Pool
|
$1.462 | $1.50 | $1.46 | $3.32万 | $3,148.01万 | -1.15% |
| 669 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,321.74 | — | 0.21% |
| 269 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.01034 | $48.08万 | $3,848.76万 | -0.19% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 659 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | 0.03% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,363.13 | — | 0.67% |
| 207 |
SANDThe Sandbox
|
$0.04636 | $0.04727 | $0.04589 | $68.59万 | $1.24亿 | -1.45% |
| 182 |
ACEFusionist
|
$0.138 | $0.1418 | $0.1351 | $80.51万 | $301.75万 | 1.32% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Pump.fun _比特币
USD1 _BTC行情
United Stables _以太坊ETH价格
NVDAB _BTC行情
Vanar Chain _BTC行情
Arbitrum _币种排行
Sophon _比特币
Ripple USD _比特币行情
Hashflow _加密货币行情
CRCLB _加密货币行情
PancakeSwap _比特币
Kite _币种排行
Pepe _币种排行
Plume _币种排行
United Stables _比特币
Kite _以太坊ETH价格
INTCB _BTC行情
Worldcoin _币种排行
Amp _以太坊ETH价格
XRP _数字货币市值
United Stables _比特币行情
Eigenlayer _币种排行
Bitcoin _加密货币行情
Dash _以太坊ETH价格
Hyperliquid _币种排行
TONToken _币种排行
MARSCOIN _以太坊ETH价格
Origin _数字货币市值
EUR _币种排行
Prometeus _币种排行
MSTRB _以太坊ETH价格
BIO Protocol _数字货币市值
BNB _以太坊ETH价格
Gram _加密货币行情
Bitcoin Cash _比特币行情
MSTRB _BTC行情
Bubblemaps _比特币行情
Vanar Chain _比特币
Stellar _BTC行情
Bitcoin Cash _比特币