Arweave
AR · 美元计价
$3.144
-0.16%
≈ ￥20.7504
(-$0.01)
更新于 2026-11-01 22:00:02
24H 最高$3.20
24H 最低$3.12
今日开盘$3.149
24H 成交量$69.42万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
COOKIECookie
|
$0.00829 | $0.0085 | $0.00815 | $3.79万 | $130.49万 | -0.96% |
| 127 |
HAEDALHaedal Protocol
|
$0.02441 | $0.02496 | $0.02308 | $125.63万 | $476.66万 | 5.76% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $98.30万 | $1,826.62万 | -3.09% |
| 99 |
PENDLEPendle
|
$1.866 | $1.92 | $1.85 | $177.54万 | $3.06亿 | -0.69% |
| 357 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 473 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.69万 | $2,328.83万 | -0.69% |
| 626 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.46 | $3.57万 | $3,148.01万 | 0.34% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,728.67 | — | 0.54% |
| 207 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01028 | $71.16万 | $3,848.76万 | 1.94% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 303 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 640 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.10万 | — | -0.37% |
| 675 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,684.62 | — | 1.08% |
| 215 |
SANDThe Sandbox
|
$0.0465 | $0.04727 | $0.04589 | $68.15万 | $1.24亿 | -0.64% |
| 190 |
ACEFusionist
|
$0.139 | $0.1418 | $0.1348 | $76.87万 | $301.75万 | 2.89% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Hashflow _加密货币行情
Starknet _BTC行情
RWUSD _比特币行情
Initia _加密货币行情
Ethena _加密货币行情
TRON _以太坊ETH价格
Panther _数字货币市值
Vanar Chain _币种排行
Aptos _比特币
Renzo _以太坊ETH价格
Gravity _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin _BTC行情
Succinct _以太坊ETH价格
Artificial _比特币行情
Caldera _加密货币行情
Caldera _数字货币市值
Hedera _比特币行情
Pump.fun _比特币行情
Prometeus _比特币行情
Kite _比特币行情
Stacks _以太坊ETH价格
ZAMA _以太坊ETH价格
SOXLB _币种排行
Aster _比特币行情
Pump.fun _BTC行情
Dogecoin _币种排行
Hyperlane _数字货币市值
Caldera _数字货币市值
Hyperlane _比特币行情
Ethena _加密货币行情
Injective _加密货币行情
Caldera _数字货币市值
Worldcoin _比特币
TONToken _币种排行
Ethereum _数字货币市值
TRON _比特币
Arbitrum _数字货币市值
Zcash _比特币行情
Succinct _比特币