API3
API3 · 美元计价
$0.2333
-1.19%
≈ ￥1.5398
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.73% |
| 174 |
HAEDALHaedal Protocol
|
$0.02551 | $0.0258 | $0.02396 | $81.28万 | $485.75万 | 6.29% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0835 | $0.0855 | $0.082 | $44.64万 | $1,806.47万 | -0.71% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.23万 | $3.03亿 | -2.85% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 521 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.37万 | $2,327.97万 | -1.05% |
| 628 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $4.05万 | $3,121.62万 | -0.61% |
| 649 |
IRENBIRENB
|
$24.66 | $24.72 | $24.15 | $2.74万 | — | 1.86% |
| 263 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.0102 | $46.40万 | $3,825.40万 | 0.19% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 671 |
PDDBPDDB
|
$79.17 | $79.17 | $78.61 | $1.34万 | — | 0.39% |
| 643 |
COHRBCOHRB
|
$214.91 | $216.52 | $212.81 | $3.00万 | — | 0.98% |
| 221 |
SANDThe Sandbox
|
$0.0462 | $0.04714 | $0.04572 | $58.34万 | $1.24亿 | 0.28% |
| 200 |
ACEFusionist
|
$0.1352 | $0.1418 | $0.1352 | $69.27万 | $301.63万 | -0.30% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Ethereum _BTC行情
SKHYB _以太坊ETH价格
MUB _比特币行情
Hedera _币种排行
CRCLB _加密货币行情
Avalanche _加密货币行情
Holo _以太坊ETH价格
TRON _币种排行
SNDKB _比特币
COTI _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
PancakeSwap _BTC行情
Sei _币种排行
ZAMA _以太坊ETH价格
LayerZero _比特币
MUB _以太坊ETH价格
TONToken _数字货币市值
CRCLB _以太坊ETH价格
Hemi _BTC行情
Near Protocol _比特币
NFPrompt _BTC行情
Artificial _币种排行
Cardano _比特币
THORChain _BTC行情
Official _币种排行
USD1 _比特币
Vanar Chain _数字货币市值
USDC _比特币行情
Quant _比特币
Bitcoin Cash _数字货币市值
TRON _比特币行情
Ondo _币种排行
BitTensor _币种排行
United Stables _BTC行情
PAX Gold _比特币
Dogecoin _以太坊ETH价格
GOOGLB _数字货币市值
Ethereum _比特币
Sei _加密货币行情
Kite _比特币