Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 01:00:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
COOKIECookie
|
$0.00819 | $0.00845 | $0.00815 | $3.50万 | $130.49万 | -3.08% |
| 165 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02496 | $0.0235 | $92.61万 | $476.66万 | 0.16% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 241 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $54.18万 | $1,826.62万 | -2.67% |
| 106 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $156.62万 | $3.06亿 | -1.59% |
| 349 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 488 |
METISMetis Token
|
$2.87 | $2.92 | $2.81 | $15.00万 | $2,328.83万 | -1.38% |
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.35万 | $3,148.01万 | -1.08% |
| 667 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,087.70 | — | 0.54% |
| 269 |
ZKzkSync
|
$0.01051 | $0.01062 | $0.01034 | $47.56万 | $3,848.76万 | 0.29% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 658 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.29万 | — | 0.06% |
| 675 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,161.67 | — | 0.87% |
| 209 |
SANDThe Sandbox
|
$0.04638 | $0.04714 | $0.04589 | $67.49万 | $1.24亿 | -1.53% |
| 180 |
ACEFusionist
|
$0.138 | $0.1418 | $0.1351 | $80.90万 | $301.75万 | 1.03% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
CRCLB _数字货币市值
Pump.fun _比特币
Reserve Rights _以太坊ETH价格
Gram _比特币
Plasma _以太坊ETH价格
Solv Protocol _以太坊ETH价格
BitTensor _加密货币行情
Aster _币种排行
Holo _比特币行情
SuperVerse _BTC行情
Gravity _比特币
MARSCOIN _比特币
Ondo _数字货币市值
Worldcoin _币种排行
Starknet _数字货币市值
Near Protocol _比特币行情
BitTensor _比特币
PAX Gold _数字货币市值
Quant _BTC行情
Aptos _加密货币行情
Arbitrum _数字货币市值
Morpho _币种排行
Avalanche _BTC行情
Kite _数字货币市值
United Stables _币种排行
Aave _比特币行情
Pepe _比特币
Filecoin _BTC行情
Litecoin _比特币行情
Aptos _币种排行
Uniswap _BTC行情
RWUSD _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Stacks _比特币
Plasma _以太坊ETH价格
Injective _加密货币行情
LayerZero _加密货币行情
Bitcoin _币种排行
RWUSD _币种排行