链标数据
行情总览
AMATB

AMATB

AMATB · 美元计价
$393.92
0.35% ≈ ￥2599.87 ($1.39)
更新于 2026-11-01 22:10:01
24H 最高$394.55
24H 最低$392.29
今日开盘$392.53
24H 成交量$2.08万
流通市值—
24H 涨跌额($1.39)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
← 返回行情列表

AMATB 走势

相关币种行情

查看全部行情 →
PDDB $78.82 -0.22% CRDOB $151.84 +0.32% IQ $0.000745 -1.72% ALABB $260.94 +0.40% GEVB $860.91 +0.28% AXTIB $55.63 +0.65% SMHB $527.78 +0.07% BEB $206.08 +0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 COOKIE COOKIECookie $0.00828 $0.0085 $0.00815 $3.79万 $130.49万 -1.31%
128 HAEDAL HAEDALHaedal Protocol $0.02436 $0.02496 $0.02349 $124.12万 $476.66万 3.44%
388 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
163 OPEN OPENOpenLedger $0.0849 $0.0929 $0.0831 $97.30万 $1,826.62万 -3.30%
99 PENDLE PENDLEPendle $1.864 $1.92 $1.85 $171.96万 $3.06亿 -1.06%
357 EPX EPXEPX $0.0000194 $0.0000286 $0.000017 $32.03万 — -24.51%
472 METIS METISMetis Token $2.89 $2.94 $2.81 $16.68万 $2,328.83万 0.00%
626 RPL RPLRocket Pool $1.479 $1.50 $1.46 $3.46万 $3,148.01万 0.20%
668 IRENB IRENBIRENB $24.34 $24.46 $24.17 $9,593.82 — 0.50%
205 ZK ZKzkSync $0.01052 $0.0109 $0.01029 $70.51万 $3,848.76万 2.04%
325 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.61万 -51.35%
303 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
255 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
640 PDDB PDDBPDDB $78.82 $79.07 $78.61 $2.09万 — -0.22%
675 COHRB COHRBCOHRB $214.12 $214.56 $212.08 $7,689.01 — 0.96%
211 SAND SANDThe Sandbox $0.04649 $0.04727 $0.04589 $68.38万 $1.24亿 -0.62%
191 ACE ACEFusionist $0.1391 $0.1418 $0.1348 $76.65万 $301.75万 2.66%
327 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
339 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.04万 13.97%
365 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%

相关站点

共 40 个
Plasma _数字货币市值 XRP _加密货币行情 Tether Gold _数字货币市值 PAX Gold _数字货币市值 MSTRB _以太坊ETH价格 Internet _币种排行 Plume _数字货币市值 Injective _比特币 Aave _数字货币市值 Celestia _以太坊ETH价格 USDC _币种排行 Hyperlane _BTC行情 Sophon _数字货币市值 RWUSD _BTC行情 Renzo _数字货币市值 SuperVerse _比特币 DODO _比特币行情 MSTRB _BTC行情 Reserve Rights _比特币行情 Hedera _以太坊ETH价格 Morpho _比特币 Prometeus _以太坊ETH价格 Aave _数字货币市值 Plasma _数字货币市值 Arbitrum _比特币行情 THORChain _BTC行情 LayerZero _加密货币行情 Celestia _BTC行情 EUR _BTC行情 Succinct _比特币 Eigenlayer _数字货币市值 Kite _BTC行情 Caldera _比特币行情 Dash _加密货币行情 OFFICIAL TRUMP _加密货币行情 Kite _比特币行情 RedStone _以太坊ETH价格 Eigenlayer _币种排行 Bitcoin _BTC行情 USD1 _数字货币市值