Gensyn
AI · 美元计价
$0.0177
-0.56%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.80万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.21万 | $129.59万 | -1.46% |
| 178 |
HAEDALHaedal Protocol
|
$0.0242 | $0.02515 | $0.0238 | $77.82万 | $485.75万 | 0.42% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0826 | $0.0855 | $0.082 | $44.22万 | $1,806.47万 | -2.13% |
| 107 |
PENDLEPendle
|
$1.841 | $1.92 | $1.82 | $163.77万 | $3.03亿 | -1.23% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 516 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.53万 | $2,327.97万 | -0.35% |
| 622 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.87万 | $3,121.62万 | 0.07% |
| 654 |
IRENBIRENB
|
$24.3 | $24.46 | $24.15 | $1.29万 | — | 0.46% |
| 265 |
ZKzkSync
|
$0.01038 | $0.01062 | $0.0102 | $46.22万 | $3,825.40万 | -1.05% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | -0.08% |
| 664 |
COHRBCOHRB
|
$214.49 | $214.56 | $212.70 | $1.11万 | — | 0.84% |
| 222 |
SANDThe Sandbox
|
$0.04612 | $0.04714 | $0.04572 | $58.43万 | $1.24亿 | -0.15% |
| 199 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $68.21万 | $301.63万 | -0.29% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 347 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Prometeus _数字货币市值
CRCLB _数字货币市值
COTI _币种排行
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aster _比特币行情
BIO Protocol _比特币行情
Midnight _比特币
Ethereum _数字货币市值
Ripple USD _比特币行情
RWUSD _以太坊ETH价格
Ondo _比特币
SOXLB _比特币行情
Pump.fun _比特币
NFPrompt _以太坊ETH价格
Ondo _比特币行情
Bitcoin Cash _币种排行
Plume _币种排行
United Stables _以太坊ETH价格
Near Protocol _BTC行情
Dogecoin _BTC行情
INTWB _数字货币市值
Gravity _BTC行情
MSTRB _比特币
Ethereum _BTC行情
XRP _比特币行情
Stacks _数字货币市值
TONToken _币种排行
Artificial _BTC行情
Initia _BTC行情
Pump.fun _BTC行情
LayerZero _比特币
Pepe _数字货币市值
Bubblemaps _以太坊ETH价格
Morpho _以太坊ETH价格
Celestia _比特币
PancakeSwap _加密货币行情
DODO _比特币
Prometeus _以太坊ETH价格