AdEx
ADX · 美元计价
$0.057
-9.67%
≈ ￥0.3762
(-$0.01)
更新于 2026-11-02 11:20:01
24H 最高$0.0646
24H 最低$0.0551
今日开盘$0.0631
24H 成交量$38.77万
流通市值$846.01万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.46万 | $129.59万 | -1.69% |
| 176 |
HAEDALHaedal Protocol
|
$0.02526 | $0.0258 | $0.024 | $81.60万 | $485.75万 | 2.85% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $45.39万 | $1,806.47万 | -0.12% |
| 110 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $156.46万 | $3.03亿 | -3.21% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.37万 | $2,327.97万 | -0.70% |
| 628 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | -0.07% |
| 648 |
IRENBIRENB
|
$24.76 | $24.78 | $24.15 | $2.84万 | — | 2.15% |
| 266 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.0102 | $46.07万 | $3,825.40万 | 0.29% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 278 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 670 |
PDDBPDDB
|
$79.52 | $79.52 | $78.61 | $1.43万 | — | 0.89% |
| 638 |
COHRBCOHRB
|
$215.71 | $216.52 | $213.03 | $3.23万 | — | 1.13% |
| 220 |
SANDThe Sandbox
|
$0.04641 | $0.04714 | $0.04572 | $59.11万 | $1.24亿 | 0.41% |
| 208 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1352 | $64.21万 | $301.63万 | -0.29% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Uniswap _比特币行情
Nillion _币种排行
Plume _BTC行情
Tether Gold _BTC行情
EUR _数字货币市值
Ondo _数字货币市值
Hemi _BTC行情
Ethereum _比特币
USDC _BTC行情
Hedera _数字货币市值
BIO Protocol _币种排行
Cosmos _BTC行情
United Stables _币种排行
Gram _BTC行情
Injective _加密货币行情
Official _数字货币市值
Chainlink _比特币行情
GOOGLB _BTC行情
Celestia _比特币行情
Arbitrum _加密货币行情
Kite _比特币
First Digital _比特币
Sophon _BTC行情
Gravity _加密货币行情
Nillion _BTC行情
GOOGLB _以太坊ETH价格
Ethereum _BTC行情
PAX Gold _以太坊ETH价格
KORUB _加密货币行情
牛来 _加密货币行情
Ripple USD _币种排行
Sophon _BTC行情
Filecoin _比特币行情
GOOGLB _数字货币市值
LayerZero _比特币行情
Bitcoin Cash _加密货币行情
Celo _币种排行
Ethereum _以太坊ETH价格
SKHYB _比特币
Zcash _加密货币行情