链标数据
行情总览
ADBEB

ADBEB

ADBEB · 美元计价
$250.36
0.16% ≈ ￥1652.38 ($0.39)
更新于 2026-11-02 10:05:01
24H 最高$251.27
24H 最低$249.01
今日开盘$249.97
24H 成交量$1.57万
流通市值—
24H 涨跌额($0.39)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
← 返回行情列表

ADBEB 走势

相关币种行情

查看全部行情 →
CRDOB $155.12 +2.65% RDDTB $92.95 +0.05% USARB $9.77 +1.67% BBB $8.47 +1.20% GEVB $866.05 +0.86% SKUUB $18.45 +5.85% NFLXB $62.34 +0.45% ARMB $210.66 +1.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
636 COOKIE COOKIECookie $0.00813 $0.00836 $0.00808 $3.41万 $129.59万 -1.34%
179 HAEDAL HAEDALHaedal Protocol $0.02442 $0.02515 $0.02387 $77.10万 $485.75万 2.13%
380 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
271 OPEN OPENOpenLedger $0.0842 $0.0855 $0.082 $43.92万 $1,806.47万 -0.59%
111 PENDLE PENDLEPendle $1.846 $1.92 $1.82 $162.55万 $3.03亿 -2.17%
344 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
517 METIS METISMetis Token $2.85 $2.90 $2.80 $13.70万 $2,327.97万 -0.35%
629 RPL RPLRocket Pool $1.476 $1.50 $1.45 $4.05万 $3,121.62万 0.00%
645 IRENB IRENBIRENB $24.53 $24.71 $24.15 $2.66万 — 1.16%
264 ZK ZKzkSync $0.01039 $0.01062 $0.0102 $46.89万 $3,825.40万 -0.76%
306 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
240 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
669 PDDB PDDBPDDB $79 $79.09 $78.61 $1.31万 — 0.18%
644 COHRB COHRBCOHRB $214.52 $216.52 $212.81 $2.68万 — 0.41%
220 SAND SANDThe Sandbox $0.04626 $0.04714 $0.04572 $58.76万 $1.24亿 -0.22%
198 ACE ACEFusionist $0.1354 $0.1418 $0.1352 $69.37万 $301.63万 -0.66%
309 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
322 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
356 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%

相关站点

共 40 个
Bitcoin Cash _比特币行情 NVDAB _币种排行 Chainlink _比特币 Aptos _比特币行情 Reserve Rights _以太坊ETH价格 DODO _数字货币市值 USDC _加密货币行情 USDC _加密货币行情 Sei _以太坊ETH价格 Origin _比特币 TONToken _加密货币行情 Aerodrome _数字货币市值 Tether Gold _比特币行情 Initia _BTC行情 Ripple USD _数字货币市值 MARSCOIN _数字货币市值 Power Ledger _比特币 Gram _币种排行 Worldcoin _以太坊ETH价格 Reserve Rights _以太坊ETH价格 XRP _币种排行 THORChain _以太坊ETH价格 SOXLB _数字货币市值 Stellar _比特币行情 Celo _加密货币行情 USD1 _加密货币行情 RWUSD _以太坊ETH价格 Solana _数字货币市值 Holo _数字货币市值 RWUSD _比特币行情 BitTensor _以太坊ETH价格 Vanar Chain _币种排行 BNB _BTC行情 Ethereum _比特币行情 MSTRB _数字货币市值 Near Protocol _数字货币市值 COTI _数字货币市值 MARSCOIN _比特币行情 Aster _币种排行 First Digital _BTC行情