Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.41万 | $129.59万 | -1.34% |
| 179 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02515 | $0.02387 | $77.10万 | $485.75万 | 2.13% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $43.92万 | $1,806.47万 | -0.59% |
| 111 |
PENDLEPendle
|
$1.846 | $1.92 | $1.82 | $162.55万 | $3.03亿 | -2.17% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 517 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | -0.35% |
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.05万 | $3,121.62万 | 0.00% |
| 645 |
IRENBIRENB
|
$24.53 | $24.71 | $24.15 | $2.66万 | — | 1.16% |
| 264 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.89万 | $3,825.40万 | -0.76% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 669 |
PDDBPDDB
|
$79 | $79.09 | $78.61 | $1.31万 | — | 0.18% |
| 644 |
COHRBCOHRB
|
$214.52 | $216.52 | $212.81 | $2.68万 | — | 0.41% |
| 220 |
SANDThe Sandbox
|
$0.04626 | $0.04714 | $0.04572 | $58.76万 | $1.24亿 | -0.22% |
| 198 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $69.37万 | $301.63万 | -0.66% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Plasma _数字货币市值
EUR _比特币行情
Cardano _加密货币行情
Hemi _币种排行
Hashflow _以太坊ETH价格
Cosmos _以太坊ETH价格
Reserve Rights _加密货币行情
Cardano _加密货币行情
Sei _币种排行
Kite _比特币
Nillion _BTC行情
First Digital _加密货币行情
Stacks _BTC行情
牛来 _数字货币市值
GOOGLB _比特币
Power Ledger _比特币
Dash _加密货币行情
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
Kite _数字货币市值
Tether Gold _以太坊ETH价格
Ripple USD _加密货币行情
TRON _以太坊ETH价格
Celo _加密货币行情
Quant _比特币行情
EUR _加密货币行情
Aptos _加密货币行情
Aerodrome _BTC行情
Mitosis _BTC行情
First Digital _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Origin _比特币行情
Artificial _比特币行情
Lisk _数字货币市值
Uniswap _比特币行情
Plume _比特币
Worldcoin _比特币
Pump.fun _BTC行情
Cosmos _币种排行