Act I : The AI Prophecy
ACT · 美元计价
$0.00817
-2.04%
≈ ￥0.053922
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.00836
24H 最低$0.00817
今日开盘$0.00834
24H 成交量$7.05万
流通市值$779.29万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
COOKIECookie
|
$0.00823 | $0.0084 | $0.00815 | $3.49万 | $129.59万 | -2.02% |
| 162 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02515 | $0.0235 | $91.15万 | $485.75万 | 1.06% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 258 |
OPENOpenLedger
|
$0.0835 | $0.0865 | $0.0831 | $48.64万 | $1,806.47万 | -3.24% |
| 109 |
PENDLEPendle
|
$1.84 | $1.92 | $1.84 | $152.89万 | $3.03亿 | -1.92% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 490 |
METISMetis Token
|
$2.84 | $2.90 | $2.81 | $14.56万 | $2,327.97万 | -1.73% |
| 627 |
RPLRocket Pool
|
$1.463 | $1.50 | $1.46 | $3.21万 | $3,121.62万 | -0.81% |
| 670 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $8,735.58 | — | 0.17% |
| 275 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01029 | $45.36万 | $3,825.40万 | -2.37% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,960.56 | — | 0.68% |
| 206 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04589 | $67.21万 | $1.24亿 | -1.48% |
| 194 |
ACEFusionist
|
$0.1372 | $0.1418 | $0.1351 | $72.85万 | $301.63万 | -1.01% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
CoW Protocol _比特币
Power Ledger _币种排行
牛来 _比特币
SNDKB _数字货币市值
Renzo _BTC行情
Dogecoin _以太坊ETH价格
THORChain _数字货币市值
SNDKB _币种排行
NFPrompt _BTC行情
Origin _加密货币行情
ZAMA _以太坊ETH价格
Dogecoin _BTC行情
Aster _比特币行情
Near Protocol _比特币行情
TONToken _比特币
SNDKB _BTC行情
Amp _数字货币市值
Aave _币种排行
Aave _比特币
Reserve Rights _BTC行情
Celestia _比特币
Celestia _比特币
Prometeus _数字货币市值
GOOGLB _比特币
TRON _以太坊ETH价格
Quant _BTC行情
Nillion _数字货币市值
Quant _以太坊ETH价格
First Digital _比特币
Filecoin _币种排行
Celo _以太坊ETH价格
Injective _BTC行情
COTI _比特币行情
ZAMA _BTC行情
MARSCOIN _比特币行情
Celestia _比特币行情
Ethena _以太坊ETH价格
Panther _以太坊ETH价格
Arbitrum _数字货币市值
MARSCOIN _数字货币市值